Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.47 | 20.93 | 20.2 | 20.78 | 4.46 Million |
| 07 May, 2025 | 19.68 | 21.1 | 19.68 | 20.6 | 6.46 Million |
| 06 May, 2025 | 19.05 | 19.67 | 18.36 | 19.66 | 5.66 Million |
| 30 Apr, 2025 | 19.15 | 19.4 | 18.79 | 19.11 | 3.07 Million |
| 29 Apr, 2025 | 18.64 | 19.3 | 18.64 | 19.17 | 3.57 Million |
| 28 Apr, 2025 | 20.13 | 20.21 | 18.46 | 18.56 | 8.87 Million |
| 25 Apr, 2025 | 19.21 | 19.93 | 19.04 | 19.83 | 4.94 Million |
| 24 Apr, 2025 | 19.13 | 19.31 | 18.72 | 19.12 | 3.86 Million |
| 23 Apr, 2025 | 18.93 | 19.33 | 18.57 | 18.97 | 4.57 Million |
| 22 Apr, 2025 | 18.3 | 19.23 | 18.15 | 18.99 | 5.28 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256