Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 26.35
(-0.75%)
CNY 26.35
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.22 | 23.41 | 22.62 | 23.24 | 3.69 Million |
| 04 Mar, 2025 | 23.42 | 23.99 | 23.1 | 23.4 | 3.39 Million |
| 03 Mar, 2025 | 23.5 | 23.95 | 23.26 | 23.6 | 3.37 Million |
| 28 Feb, 2025 | 24.65 | 24.75 | 22.89 | 23.44 | 7.77 Million |
| 27 Feb, 2025 | 26.81 | 27.08 | 24.8 | 25.0 | 10.77 Million |
| 26 Feb, 2025 | 23.05 | 27.27 | 23.05 | 27.08 | 7.75 Million |
| 25 Feb, 2025 | 22.67 | 23.26 | 22.21 | 23.05 | 4.15 Million |
| 24 Feb, 2025 | 22.2 | 23.12 | 22.2 | 22.78 | 4.15 Million |
| 21 Feb, 2025 | 22.3 | 22.84 | 22.17 | 22.46 | 4.93 Million |
| 20 Feb, 2025 | 21.22 | 22.71 | 21.22 | 22.33 | 5.72 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256