Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 12.97 | 13.33 | 12.79 | 13.31 | 3.88 Million |
| 22 Feb, 2024 | 12.2 | 12.85 | 12.2 | 12.73 | 3.41 Million |
| 21 Feb, 2024 | 11.56 | 12.45 | 11.43 | 12.1 | 3.59 Million |
| 20 Feb, 2024 | 11.6 | 11.9 | 11.26 | 11.72 | 3.19 Million |
| 19 Feb, 2024 | 11.03 | 12.05 | 11.03 | 11.7 | 5.34 Million |
| 08 Feb, 2024 | 9.49 | 11.2 | 9.11 | 10.9 | 5.6 Million |
| 07 Feb, 2024 | 10.17 | 10.28 | 9.35 | 9.56 | 5.91 Million |
| 06 Feb, 2024 | 10.0 | 10.67 | 9.18 | 10.32 | 5.04 Million |
| 05 Feb, 2024 | 11.92 | 12.01 | 9.82 | 10.28 | 5.11 Million |
| 02 Feb, 2024 | 12.85 | 13.18 | 11.55 | 12.15 | 2.94 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256