Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.01 | 13.13 | 12.57 | 12.91 | 2.78 Million |
| 31 Jan, 2024 | 14.07 | 14.27 | 13.08 | 13.2 | 2.67 Million |
| 30 Jan, 2024 | 14.65 | 14.65 | 14.09 | 14.15 | 1.49 Million |
| 29 Jan, 2024 | 15.47 | 15.47 | 14.45 | 14.5 | 1.75 Million |
| 26 Jan, 2024 | 15.31 | 15.51 | 15.03 | 15.14 | 1.63 Million |
| 25 Jan, 2024 | 14.71 | 15.34 | 14.43 | 15.32 | 2.13 Million |
| 24 Jan, 2024 | 14.88 | 15.03 | 14.09 | 14.68 | 3.24 Million |
| 23 Jan, 2024 | 15.02 | 15.07 | 14.67 | 14.85 | 2.09 Million |
| 22 Jan, 2024 | 16.09 | 16.09 | 14.85 | 15.03 | 2.33 Million |
| 19 Jan, 2024 | 16.61 | 16.62 | 15.96 | 16.01 | 2.42 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256