Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16.61 | 16.62 | 15.96 | 16.01 | 2.42 Million |
| 18 Jan, 2024 | 16.73 | 16.73 | 16.0 | 16.59 | 2.06 Million |
| 17 Jan, 2024 | 16.7 | 17.14 | 16.51 | 16.52 | 1.56 Million |
| 16 Jan, 2024 | 16.92 | 17.2 | 16.72 | 17.03 | 1.49 Million |
| 15 Jan, 2024 | 17.2 | 17.2 | 16.8 | 16.97 | 1.68 Million |
| 12 Jan, 2024 | 17.28 | 17.46 | 16.9 | 17.05 | 1.53 Million |
| 11 Jan, 2024 | 17.0 | 17.33 | 16.85 | 17.22 | 1.96 Million |
| 10 Jan, 2024 | 17.22 | 17.39 | 16.77 | 17.05 | 1.68 Million |
| 09 Jan, 2024 | 17.34 | 17.59 | 16.99 | 17.13 | 1.65 Million |
| 08 Jan, 2024 | 17.68 | 17.68 | 17.25 | 17.31 | 1.41 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256