Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 13.71 | 14.1 | 13.68 | 13.87 | 2.06 Million |
| 07 Mar, 2024 | 14.16 | 14.3 | 13.68 | 13.74 | 2.59 Million |
| 06 Mar, 2024 | 13.66 | 14.47 | 13.61 | 14.21 | 4.01 Million |
| 05 Mar, 2024 | 14.17 | 14.17 | 13.6 | 13.75 | 3 Million |
| 04 Mar, 2024 | 14.0 | 14.33 | 13.52 | 14.28 | 3.1 Million |
| 01 Mar, 2024 | 13.65 | 14.1 | 13.51 | 13.93 | 4.14 Million |
| 29 Feb, 2024 | 13.02 | 13.77 | 12.91 | 13.69 | 3.87 Million |
| 28 Feb, 2024 | 14.81 | 15.14 | 12.96 | 13.1 | 6.51 Million |
| 27 Feb, 2024 | 13.78 | 14.85 | 13.56 | 14.8 | 4.93 Million |
| 26 Feb, 2024 | 13.4 | 14.05 | 13.4 | 13.78 | 4.44 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256