Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.44 | 15.69 | 15.2 | 15.34 | 2.05 Million |
| 08 Apr, 2024 | 16.02 | 16.09 | 15.36 | 15.55 | 2.47 Million |
| 03 Apr, 2024 | 16.8 | 16.85 | 15.93 | 16.07 | 2.85 Million |
| 02 Apr, 2024 | 16.99 | 17.02 | 16.5 | 16.65 | 1.61 Million |
| 01 Apr, 2024 | 16.91 | 17.15 | 16.46 | 17.11 | 3.67 Million |
| 29 Mar, 2024 | 16.08 | 17.1 | 15.9 | 17.06 | 3.17 Million |
| 28 Mar, 2024 | 15.83 | 16.7 | 15.77 | 16.15 | 2.46 Million |
| 27 Mar, 2024 | 16.55 | 16.55 | 15.8 | 15.93 | 1.94 Million |
| 26 Mar, 2024 | 16.65 | 17.02 | 16.14 | 16.55 | 2.87 Million |
| 25 Mar, 2024 | 17.82 | 18.07 | 16.69 | 16.7 | 4.79 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256