Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 17.12 | 17.24 | 16.5 | 16.92 | 4.13 Million |
| 22 Apr, 2024 | 17.27 | 17.29 | 16.43 | 16.98 | 4.48 Million |
| 19 Apr, 2024 | 16.15 | 17.58 | 16.15 | 17.12 | 5.65 Million |
| 18 Apr, 2024 | 15.87 | 16.19 | 15.4 | 16.03 | 3.12 Million |
| 17 Apr, 2024 | 14.59 | 15.8 | 14.58 | 15.66 | 3.04 Million |
| 16 Apr, 2024 | 15.35 | 15.42 | 14.02 | 14.27 | 4.47 Million |
| 15 Apr, 2024 | 16.34 | 16.59 | 14.9 | 15.75 | 4.32 Million |
| 12 Apr, 2024 | 15.42 | 16.9 | 15.42 | 16.26 | 5 Million |
| 11 Apr, 2024 | 14.85 | 15.81 | 14.6 | 15.32 | 2.89 Million |
| 10 Apr, 2024 | 15.38 | 15.38 | 14.75 | 14.84 | 2.3 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256