Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 18.13 | 18.63 | 17.5 | 17.8 | 3.33 Million |
| 21 Mar, 2024 | 17.93 | 18.57 | 17.8 | 18.16 | 3.8 Million |
| 20 Mar, 2024 | 18.14 | 18.23 | 17.63 | 17.96 | 3.15 Million |
| 19 Mar, 2024 | 18.45 | 18.9 | 17.88 | 18.13 | 4.28 Million |
| 18 Mar, 2024 | 17.7 | 18.8 | 17.07 | 18.72 | 6.91 Million |
| 15 Mar, 2024 | 16.14 | 17.84 | 15.93 | 17.69 | 7.31 Million |
| 14 Mar, 2024 | 16.15 | 16.65 | 15.68 | 16.16 | 4.51 Million |
| 13 Mar, 2024 | 15.88 | 16.74 | 15.61 | 16.34 | 6.58 Million |
| 12 Mar, 2024 | 15.27 | 16.2 | 15.27 | 15.73 | 6.82 Million |
| 11 Mar, 2024 | 14.19 | 15.55 | 13.98 | 15.29 | 7.83 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256