Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.05 | 10.08 | 9.58 | 9.72 | 1.67 Million |
| 02 Aug, 2024 | 10.72 | 10.72 | 10.0 | 10.0 | 3.72 Million |
| 01 Aug, 2024 | 10.46 | 11.39 | 10.46 | 10.83 | 4.68 Million |
| 31 Jul, 2024 | 10.36 | 10.69 | 10.34 | 10.66 | 2.18 Million |
| 30 Jul, 2024 | 9.74 | 10.96 | 9.73 | 10.46 | 2.6 Million |
| 29 Jul, 2024 | 9.74 | 9.94 | 9.72 | 9.85 | 726.83 Thousand |
| 26 Jul, 2024 | 9.71 | 9.8 | 9.6 | 9.76 | 450.01 Thousand |
| 25 Jul, 2024 | 9.47 | 9.72 | 9.37 | 9.56 | 478.32 Thousand |
| 24 Jul, 2024 | 9.68 | 9.77 | 9.5 | 9.5 | 631.12 Thousand |
| 23 Jul, 2024 | 9.95 | 9.95 | 9.69 | 9.72 | 496.11 Thousand |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256