Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.73 | 9.91 | 9.66 | 9.8 | 650.23 Thousand |
| 27 Aug, 2024 | 10.01 | 10.05 | 9.7 | 9.75 | 924.26 Thousand |
| 26 Aug, 2024 | 9.97 | 10.15 | 9.89 | 10.01 | 1.3 Million |
| 25 Aug, 2024 | 14.85 | 15.13 | 14.73 | 14.91 | 877.54 Thousand |
| 23 Aug, 2024 | 9.87 | 10.11 | 9.69 | 10.04 | 1.48 Million |
| 22 Aug, 2024 | 9.93 | 10.19 | 9.87 | 10.03 | 1.44 Million |
| 21 Aug, 2024 | 10.25 | 10.25 | 9.83 | 9.91 | 1.31 Million |
| 20 Aug, 2024 | 10.12 | 10.44 | 10.06 | 10.1 | 2.39 Million |
| 19 Aug, 2024 | 9.99 | 10.81 | 9.86 | 10.05 | 2.88 Million |
| 18 Aug, 2024 | 14.88 | 16.1 | 14.69 | 14.97 | 1.93 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256