Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 17.36
(0.35%)
CNY 17.36
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.91 | 17.15 | 16.46 | 17.11 | 3.67 Million |
| 29 Mar, 2024 | 16.08 | 17.1 | 15.9 | 17.06 | 3.17 Million |
| 28 Mar, 2024 | 15.83 | 16.7 | 15.77 | 16.15 | 2.46 Million |
| 27 Mar, 2024 | 16.55 | 16.55 | 15.8 | 15.93 | 1.94 Million |
| 26 Mar, 2024 | 16.65 | 17.02 | 16.14 | 16.55 | 2.87 Million |
| 25 Mar, 2024 | 17.82 | 18.07 | 16.69 | 16.7 | 4.79 Million |
| 22 Mar, 2024 | 18.13 | 18.63 | 17.5 | 17.8 | 3.33 Million |
| 21 Mar, 2024 | 17.93 | 18.57 | 17.8 | 18.16 | 3.8 Million |
| 20 Mar, 2024 | 18.14 | 18.23 | 17.63 | 17.96 | 3.15 Million |
| 19 Mar, 2024 | 18.45 | 18.9 | 17.88 | 18.13 | 4.28 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256