Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.07 | 10.16 | 9.9 | 9.95 | 597.5 Thousand |
| 08 Sep, 2024 | 15.0 | 15.14 | 14.75 | 14.83 | 401.01 Thousand |
| 06 Sep, 2024 | 10.26 | 10.3 | 10.07 | 10.08 | 637.65 Thousand |
| 05 Sep, 2024 | 10.33 | 10.41 | 10.26 | 10.32 | 556.6 Thousand |
| 04 Sep, 2024 | 10.22 | 10.42 | 10.19 | 10.33 | 797.67 Thousand |
| 03 Sep, 2024 | 10.07 | 10.42 | 10.07 | 10.37 | 1.31 Million |
| 02 Sep, 2024 | 10.21 | 10.3 | 10.07 | 10.13 | 953.76 Thousand |
| 01 Sep, 2024 | 15.21 | 15.35 | 15.0 | 15.09 | 640.1 Thousand |
| 30 Aug, 2024 | 10.15 | 10.37 | 10.05 | 10.21 | 1.33 Million |
| 29 Aug, 2024 | 9.84 | 10.19 | 9.68 | 10.09 | 1.56 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256