Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.85 | 9.93 | 9.73 | 9.77 | 720.62 Thousand |
| 15 Aug, 2024 | 10.07 | 10.07 | 9.69 | 9.83 | 916.44 Thousand |
| 14 Aug, 2024 | 9.98 | 10.14 | 9.69 | 9.92 | 832.02 Thousand |
| 13 Aug, 2024 | 9.68 | 9.89 | 9.54 | 9.88 | 530.56 Thousand |
| 12 Aug, 2024 | 9.98 | 10.01 | 9.55 | 9.63 | 1.18 Million |
| 11 Aug, 2024 | 14.87 | 14.92 | 14.23 | 14.35 | 796.4 Thousand |
| 09 Aug, 2024 | 9.99 | 10.07 | 9.85 | 9.88 | 397.78 Thousand |
| 08 Aug, 2024 | 10.12 | 10.12 | 9.77 | 9.93 | 906.69 Thousand |
| 07 Aug, 2024 | 10.19 | 10.33 | 10.03 | 10.12 | 839.24 Thousand |
| 06 Aug, 2024 | 9.85 | 10.26 | 9.67 | 10.07 | 1.41 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256