Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9.97 | 10.0 | 9.87 | 9.89 | 476.11 Thousand |
| 19 Jul, 2024 | 9.54 | 9.96 | 9.5 | 9.87 | 516.21 Thousand |
| 18 Jul, 2024 | 9.54 | 9.74 | 9.47 | 9.68 | 602.36 Thousand |
| 17 Jul, 2024 | 9.73 | 9.97 | 9.5 | 9.68 | 885.64 Thousand |
| 16 Jul, 2024 | 9.94 | 10.13 | 9.77 | 9.82 | 660.68 Thousand |
| 15 Jul, 2024 | 10.22 | 10.3 | 9.95 | 10.01 | 548.67 Thousand |
| 12 Jul, 2024 | 10.46 | 10.53 | 10.27 | 10.28 | 626.57 Thousand |
| 11 Jul, 2024 | 10.4 | 10.5 | 10.3 | 10.41 | 620.18 Thousand |
| 10 Jul, 2024 | 10.26 | 10.37 | 10.09 | 10.15 | 569.36 Thousand |
| 09 Jul, 2024 | 10.04 | 10.28 | 9.81 | 10.25 | 944.04 Thousand |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256