Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 17.36
(0.35%)
CNY 17.36
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.03 | 12.05 | 11.03 | 11.7 | 5.34 Million |
| 08 Feb, 2024 | 9.49 | 11.2 | 9.11 | 10.9 | 5.6 Million |
| 07 Feb, 2024 | 10.17 | 10.28 | 9.35 | 9.56 | 5.91 Million |
| 06 Feb, 2024 | 10.0 | 10.67 | 9.18 | 10.32 | 5.04 Million |
| 05 Feb, 2024 | 11.92 | 12.01 | 9.82 | 10.28 | 5.11 Million |
| 02 Feb, 2024 | 12.85 | 13.18 | 11.55 | 12.15 | 2.94 Million |
| 01 Feb, 2024 | 13.01 | 13.13 | 12.57 | 12.91 | 2.78 Million |
| 31 Jan, 2024 | 14.07 | 14.27 | 13.08 | 13.2 | 2.67 Million |
| 30 Jan, 2024 | 14.65 | 14.65 | 14.09 | 14.15 | 1.49 Million |
| 29 Jan, 2024 | 15.47 | 15.47 | 14.45 | 14.5 | 1.75 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256