Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10.39 | 10.54 | 9.99 | 10.04 | 878.02 Thousand |
| 05 Jul, 2024 | 10.4 | 10.72 | 10.3 | 10.44 | 518.71 Thousand |
| 04 Jul, 2024 | 10.61 | 10.78 | 10.42 | 10.42 | 825.6 Thousand |
| 03 Jul, 2024 | 10.91 | 11.18 | 10.66 | 10.7 | 1.48 Million |
| 02 Jul, 2024 | 11.09 | 11.14 | 10.97 | 11.05 | 719.46 Thousand |
| 01 Jul, 2024 | 11.3 | 11.53 | 10.86 | 11.04 | 1.79 Million |
| 28 Jun, 2024 | 11.29 | 11.64 | 11.17 | 11.36 | 1.85 Million |
| 27 Jun, 2024 | 11.4 | 11.44 | 11.11 | 11.16 | 816.62 Thousand |
| 26 Jun, 2024 | 10.95 | 11.38 | 10.82 | 11.33 | 946.74 Thousand |
| 25 Jun, 2024 | 11.07 | 11.33 | 10.87 | 10.96 | 1.28 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256