Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.86 | 16.36 | 15.79 | 16.03 | 1.37 Million |
| 06 Jun, 2024 | 16.61 | 16.75 | 15.66 | 15.78 | 2.52 Million |
| 05 Jun, 2024 | 17.32 | 17.32 | 16.6 | 16.68 | 1.62 Million |
| 04 Jun, 2024 | 17.31 | 17.58 | 16.4 | 17.35 | 2.88 Million |
| 03 Jun, 2024 | 17.46 | 17.47 | 17.06 | 17.34 | 2.06 Million |
| 31 May, 2024 | 17.45 | 17.82 | 17.35 | 17.6 | 1.15 Million |
| 30 May, 2024 | 17.68 | 17.9 | 17.38 | 17.62 | 1.48 Million |
| 29 May, 2024 | 17.6 | 18.09 | 17.6 | 17.86 | 1.99 Million |
| 28 May, 2024 | 18.53 | 18.99 | 17.6 | 17.83 | 4.07 Million |
| 27 May, 2024 | 18.28 | 19.1 | 17.71 | 18.91 | 5.68 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256