Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.95 | 10.3 | 9.79 | 10.01 | 2.62 Million |
| 24 Sep, 2024 | 9.5 | 9.93 | 9.37 | 9.84 | 1.45 Million |
| 23 Sep, 2024 | 9.68 | 9.86 | 9.42 | 9.5 | 1.26 Million |
| 20 Sep, 2024 | 10.07 | 10.07 | 9.68 | 9.73 | 1 Million |
| 19 Sep, 2024 | 10.04 | 10.11 | 9.85 | 9.88 | 677.86 Thousand |
| 18 Sep, 2024 | 10.18 | 10.18 | 9.8 | 9.88 | 1.04 Million |
| 13 Sep, 2024 | 10.3 | 10.59 | 10.17 | 10.17 | 1.2 Million |
| 12 Sep, 2024 | 10.19 | 10.38 | 10.19 | 10.19 | 1.36 Million |
| 11 Sep, 2024 | 10.13 | 10.26 | 10.0 | 10.19 | 577.12 Thousand |
| 10 Sep, 2024 | 9.87 | 10.14 | 9.87 | 10.13 | 498.85 Thousand |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256