Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 208.6 209.5 204.61 205.5 2.62 Million
27 Nov, 2024 197.64 210.0 194.02 208.84 4.56 Million
26 Nov, 2024 196.0 199.99 193.88 197.5 1.91 Million
25 Nov, 2024 204.0 204.82 193.8 196.41 3.71 Million
22 Nov, 2024 213.25 215.34 202.58 203.52 3.4 Million
21 Nov, 2024 215.97 216.11 212.66 213.07 2.48 Million
20 Nov, 2024 218.0 218.0 215.3 215.93 2.29 Million
19 Nov, 2024 217.5 219.95 213.66 218.72 2.51 Million
18 Nov, 2024 220.0 220.99 214.23 217.78 2.2 Million
15 Nov, 2024 224.0 226.0 218.88 218.95 2.89 Million