Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 231.0 232.96 226.6 226.9 3.38 Million
13 Nov, 2024 222.0 232.0 221.81 230.96 4.95 Million
12 Nov, 2024 226.0 226.5 222.0 223.08 4.57 Million
11 Nov, 2024 216.51 223.4 214.5 223.0 6.35 Million
08 Nov, 2024 222.14 225.54 216.55 218.91 6.59 Million
07 Nov, 2024 223.3 227.0 218.42 220.0 9.44 Million
06 Nov, 2024 233.18 240.99 226.0 228.27 5.25 Million
05 Nov, 2024 232.65 236.88 226.22 233.22 4.92 Million
04 Nov, 2024 226.42 237.98 224.0 232.65 4.27 Million
01 Nov, 2024 225.25 230.49 223.72 224.44 6.24 Million