Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 190.74

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 193.0 193.99 190.01 190.74 1.99 Million
11 Apr, 2025 192.0 192.99 185.32 190.8 4.84 Million
10 Apr, 2025 198.88 203.0 190.66 195.0 5.19 Million
09 Apr, 2025 176.3 187.2 173.0 186.81 5.52 Million
08 Apr, 2025 188.49 193.0 178.67 184.52 5.42 Million
07 Apr, 2025 201.69 211.66 180.82 188.07 6.97 Million
03 Apr, 2025 238.0 239.0 218.26 226.03 7.05 Million
02 Apr, 2025 244.75 248.4 240.71 247.4 1.31 Million
01 Apr, 2025 243.51 246.4 241.52 245.32 1.17 Million
31 Mar, 2025 245.52 248.4 241.6 243.18 1.84 Million