Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 227.64 | 230.8 | 226.12 | 227.48 | 1.32 Million |
| 29 May, 2025 | 236.19 | 238.1 | 226.03 | 227.64 | 2.19 Million |
| 28 May, 2025 | 230.73 | 238.5 | 229.02 | 236.96 | 2.09 Million |
| 27 May, 2025 | 233.01 | 234.5 | 229.02 | 229.79 | 1.44 Million |
| 26 May, 2025 | 242.1 | 243.0 | 230.49 | 232.5 | 2.92 Million |
| 23 May, 2025 | 236.3 | 243.5 | 235.02 | 243.01 | 2.9 Million |
| 22 May, 2025 | 228.23 | 238.0 | 227.28 | 237.6 | 3 Million |
| 21 May, 2025 | 225.8 | 237.48 | 225.46 | 229.35 | 2.91 Million |
| 20 May, 2025 | 219.0 | 232.61 | 218.9 | 230.47 | 3.01 Million |
| 19 May, 2025 | 216.69 | 221.96 | 213.02 | 219.79 | 1.63 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU