Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 235.72 240.5 232.63 237.1 2.43 Million
16 Jan, 2025 226.0 239.92 224.12 237.3 4.14 Million
15 Jan, 2025 226.0 229.87 222.5 224.03 2.3 Million
14 Jan, 2025 220.0 226.88 218.0 226.5 2.8 Million
13 Jan, 2025 223.9 227.57 218.98 219.99 2.32 Million
10 Jan, 2025 233.98 233.98 223.6 223.8 3.06 Million
09 Jan, 2025 239.86 239.86 234.51 235.28 2.6 Million
08 Jan, 2025 231.8 243.0 231.25 240.91 3.8 Million
07 Jan, 2025 235.0 245.0 230.38 234.18 5.08 Million
06 Jan, 2025 228.9 237.96 222.75 235.19 5.22 Million