Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 221.3 230.88 221.3 226.12 4.5 Million
02 Jan, 2025 219.3 228.95 216.13 220.3 3.83 Million
31 Dec, 2024 222.8 225.0 218.5 219.29 2.82 Million
30 Dec, 2024 211.02 224.3 211.02 222.68 4.55 Million
27 Dec, 2024 209.07 213.42 207.19 211.02 2.51 Million
26 Dec, 2024 212.0 213.87 209.7 210.0 1.88 Million
25 Dec, 2024 215.99 215.99 210.0 212.66 2.18 Million
24 Dec, 2024 215.12 219.19 214.67 215.96 1.66 Million
23 Dec, 2024 216.9 219.39 212.46 215.4 2.69 Million
20 Dec, 2024 219.2 220.44 216.02 216.02 2.36 Million