Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 210.01 214.91 210.01 211.8 1.06 Million
12 Oct, 2023 210.71 214.29 210.46 210.75 1.05 Million
11 Oct, 2023 207.04 214.78 207.04 211.82 1.07 Million
10 Oct, 2023 209.99 210.15 206.79 208.18 824.19 Thousand
09 Oct, 2023 210.24 211.89 206.07 208.01 982.62 Thousand
28 Sep, 2023 208.91 213.16 208.2 210.97 1.2 Million
27 Sep, 2023 207.43 209.86 205.87 208.92 1.18 Million
26 Sep, 2023 198.5 208.57 197.15 207.36 2.47 Million
25 Sep, 2023 200.25 203.96 198.4 199.13 1.47 Million
22 Sep, 2023 199.64 201.44 195.77 200.94 1.69 Million