Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 239.82 246.41 239.82 241.39 1.76 Million
02 Apr, 2024 242.14 242.14 237.38 239.82 1.37 Million
01 Apr, 2024 246.43 249.75 240.24 240.69 2.19 Million
29 Mar, 2024 246.01 246.43 239.29 244.69 1.37 Million
28 Mar, 2024 244.05 248.35 238.81 244.24 1.58 Million
27 Mar, 2024 245.16 249.91 242.14 244.29 1.75 Million
26 Mar, 2024 241.43 250.63 241.07 245.96 1.81 Million
25 Mar, 2024 232.84 246.82 232.22 242.26 2.45 Million
22 Mar, 2024 231.21 235.42 228.57 233.06 1.67 Million
21 Mar, 2024 236.9 237.76 227.27 231.63 2.19 Million