Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 217.73 217.96 211.54 217.79 1.2 Million
08 Nov, 2023 215.65 218.05 211.13 217.75 1.67 Million
07 Nov, 2023 213.57 218.14 210.79 216.94 1.19 Million
06 Nov, 2023 219.51 222.14 204.25 214.33 2.78 Million
03 Nov, 2023 216.82 221.79 214.38 219.56 1.51 Million
02 Nov, 2023 222.86 222.86 215.08 215.55 1.55 Million
01 Nov, 2023 225.0 229.99 216.43 221.51 2.21 Million
31 Oct, 2023 228.06 231.89 223.57 225.71 2.01 Million
30 Oct, 2023 234.29 237.87 218.57 226.79 4.8 Million
27 Oct, 2023 204.26 210.54 200.88 208.41 1.72 Million