Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 266.57 269.64 262.29 267.97 1.55 Million
18 Apr, 2024 265.14 275.61 262.25 268.38 2.47 Million
17 Apr, 2024 249.94 267.57 248.54 267.57 3.01 Million
16 Apr, 2024 252.86 256.7 248.85 249.92 1.68 Million
15 Apr, 2024 247.86 257.14 246.43 252.29 2.33 Million
12 Apr, 2024 252.9 255.76 246.62 248.57 2.42 Million
11 Apr, 2024 239.28 255.55 236.66 252.86 3.68 Million
10 Apr, 2024 240.74 241.42 233.33 240.0 1.63 Million
09 Apr, 2024 238.61 242.5 235.71 241.42 1.43 Million
08 Apr, 2024 241.43 247.86 236.51 238.82 1.87 Million