Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 207.86 211.41 206.11 209.12 755.34 Thousand
23 Nov, 2023 207.24 210.71 205.69 210.52 612.29 Thousand
22 Nov, 2023 211.63 211.63 206.84 207.32 1 Million
21 Nov, 2023 211.43 214.86 208.61 211.69 1.07 Million
20 Nov, 2023 213.49 215.71 209.85 211.04 1.24 Million
17 Nov, 2023 215.0 216.66 213.0 216.5 930.61 Thousand
16 Nov, 2023 217.14 217.14 212.96 214.91 717.47 Thousand
15 Nov, 2023 217.14 217.86 213.56 217.5 965.4 Thousand
14 Nov, 2023 212.5 215.26 212.5 214.06 1 Million
13 Nov, 2023 221.17 222.86 212.56 213.14 1.55 Million