Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 300.03 304.2 297.19 303.46 1.67 Million
22 May, 2024 309.93 310.65 300.0 300.01 2 Million
21 May, 2024 301.64 313.49 301.54 309.94 2.34 Million
20 May, 2024 303.52 308.56 299.52 304.81 1.78 Million
17 May, 2024 307.77 311.99 298.79 306.14 2.65 Million
16 May, 2024 317.4 318.57 305.21 308.92 3.94 Million
15 May, 2024 330.0 331.43 316.81 318.64 2.49 Million
14 May, 2024 331.43 335.61 324.29 330.71 1.59 Million
13 May, 2024 325.24 335.71 322.14 332.21 2.4 Million
10 May, 2024 317.64 334.29 315.75 330.93 1.91 Million