Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 192.57 198.9 192.04 196.76 1.09 Million
20 Dec, 2023 191.89 195.49 191.22 192.86 1.12 Million
19 Dec, 2023 195.57 196.07 190.21 191.79 1.03 Million
18 Dec, 2023 191.48 196.24 188.22 195.36 1.37 Million
15 Dec, 2023 188.72 195.63 188.72 191.42 1.48 Million
14 Dec, 2023 190.23 191.74 188.62 188.74 1.35 Million
13 Dec, 2023 190.71 191.78 188.21 188.21 1.97 Million
12 Dec, 2023 197.53 199.62 188.94 190.92 2.19 Million
11 Dec, 2023 201.43 202.15 196.14 197.64 2.02 Million
08 Dec, 2023 193.66 204.27 193.66 204.27 2.6 Million