Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 193.49 195.86 190.09 194.24 1.38 Million
06 Dec, 2023 192.84 195.14 188.27 193.47 1.56 Million
05 Dec, 2023 194.48 196.66 190.96 191.27 1.39 Million
04 Dec, 2023 201.79 201.79 194.29 195.0 2.28 Million
01 Dec, 2023 210.57 210.63 197.86 201.79 2.61 Million
30 Nov, 2023 210.0 213.57 207.28 213.57 1.21 Million
29 Nov, 2023 205.35 209.84 203.58 209.29 1.42 Million
28 Nov, 2023 202.92 205.35 200.14 205.35 1.57 Million
27 Nov, 2023 204.48 208.26 200.58 202.71 2.03 Million
24 Nov, 2023 207.86 211.41 206.11 209.12 755.34 Thousand