Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 316.99 | 323.86 | 312.86 | 318.57 | 1.53 Million |
| 08 May, 2024 | 316.01 | 320.57 | 312.16 | 317.77 | 1.64 Million |
| 07 May, 2024 | 326.43 | 326.43 | 313.57 | 315.21 | 2.49 Million |
| 06 May, 2024 | 311.43 | 332.14 | 308.59 | 327.14 | 3.21 Million |
| 30 Apr, 2024 | 293.57 | 305.76 | 292.44 | 303.59 | 2.34 Million |
| 29 Apr, 2024 | 273.07 | 299.91 | 273.07 | 294.99 | 3.61 Million |
| 26 Apr, 2024 | 266.99 | 277.69 | 266.46 | 273.07 | 1.61 Million |
| 25 Apr, 2024 | 275.31 | 276.93 | 263.71 | 266.99 | 1.91 Million |
| 24 Apr, 2024 | 268.56 | 275.48 | 265.8 | 274.71 | 1.11 Million |
| 23 Apr, 2024 | 271.61 | 275.0 | 264.46 | 268.56 | 1.33 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU