Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 190.36 198.07 190.36 194.98 1.14 Million
04 Jan, 2024 200.71 201.33 190.26 191.43 1.53 Million
03 Jan, 2024 198.29 201.63 196.42 200.71 1.17 Million
02 Jan, 2024 201.69 204.09 197.78 198.16 941.14 Thousand
29 Dec, 2023 201.97 205.0 201.44 202.11 852.18 Thousand
28 Dec, 2023 199.36 203.71 198.8 201.71 1.17 Million
27 Dec, 2023 200.01 201.41 196.79 199.36 972.93 Thousand
26 Dec, 2023 199.96 200.71 196.51 200.0 1.07 Million
25 Dec, 2023 197.08 205.05 196.42 200.25 1.29 Million
22 Dec, 2023 196.55 200.63 195.09 197.67 1.07 Million