Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 218.18
(-1.45%)
CNY 218.18
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 202.96 | 204.53 | 200.36 | 201.1 | 1.06 Million |
| 19 Sep, 2023 | 205.14 | 206.34 | 201.82 | 204.29 | 1.03 Million |
| 18 Sep, 2023 | 205.58 | 208.47 | 201.7 | 205.03 | 1.44 Million |
| 15 Sep, 2023 | 210.69 | 210.69 | 201.79 | 206.77 | 2.36 Million |
| 14 Sep, 2023 | 217.53 | 218.5 | 207.95 | 209.99 | 2.39 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU