Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 269.39

(6.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 200.25 203.96 198.4 199.13 1.47 Million
22 Sep, 2023 199.64 201.44 195.77 200.94 1.69 Million
21 Sep, 2023 199.85 202.14 198.71 199.5 1.36 Million
20 Sep, 2023 202.96 204.53 200.36 201.1 1.06 Million
19 Sep, 2023 205.14 206.34 201.82 204.29 1.03 Million
18 Sep, 2023 205.58 208.47 201.7 205.03 1.44 Million
15 Sep, 2023 210.69 210.69 201.79 206.77 2.36 Million
14 Sep, 2023 217.53 218.5 207.95 209.99 2.39 Million