Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 237.86 | 238.92 | 233.0 | 237.14 | 1.53 Million |
| 19 Mar, 2024 | 238.06 | 239.56 | 230.74 | 236.86 | 1.76 Million |
| 18 Mar, 2024 | 234.26 | 240.0 | 231.79 | 237.35 | 1.63 Million |
| 15 Mar, 2024 | 242.73 | 242.73 | 230.19 | 233.47 | 1.62 Million |
| 14 Mar, 2024 | 235.74 | 240.0 | 233.8 | 235.71 | 1.48 Million |
| 13 Mar, 2024 | 245.12 | 252.57 | 236.95 | 237.99 | 2.27 Million |
| 12 Mar, 2024 | 240.36 | 247.49 | 240.02 | 246.29 | 1.62 Million |
| 11 Mar, 2024 | 235.71 | 242.0 | 234.5 | 241.76 | 1.37 Million |
| 08 Mar, 2024 | 237.12 | 239.28 | 233.57 | 236.21 | 1.55 Million |
| 07 Mar, 2024 | 245.34 | 248.36 | 234.81 | 235.71 | 1.92 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU