Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 198.01 208.89 197.86 200.69 1.62 Million
25 Oct, 2023 201.42 204.28 197.89 198.86 1.15 Million
24 Oct, 2023 197.57 202.55 195.31 201.07 1.19 Million
23 Oct, 2023 201.23 202.76 193.09 196.16 1.58 Million
20 Oct, 2023 204.29 205.0 199.71 201.23 1.23 Million
19 Oct, 2023 209.81 211.51 205.77 206.82 824.54 Thousand
18 Oct, 2023 212.86 213.94 209.31 209.81 647.92 Thousand
17 Oct, 2023 208.56 212.71 206.75 212.49 741.37 Thousand
16 Oct, 2023 211.1 215.0 208.5 209.64 779.98 Thousand
13 Oct, 2023 210.01 214.91 210.01 211.8 1.06 Million