Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 291.79 | 297.86 | 289.33 | 295.2 | 1.21 Million |
| 20 Jun, 2024 | 291.43 | 294.14 | 288.34 | 291.79 | 1.19 Million |
| 19 Jun, 2024 | 295.0 | 296.79 | 288.57 | 289.29 | 1.07 Million |
| 18 Jun, 2024 | 296.43 | 296.43 | 287.19 | 295.0 | 1.93 Million |
| 17 Jun, 2024 | 290.0 | 302.1 | 285.31 | 293.91 | 2.88 Million |
| 14 Jun, 2024 | 295.28 | 300.71 | 287.1 | 287.1 | 2.88 Million |
| 13 Jun, 2024 | 294.29 | 299.62 | 292.14 | 297.14 | 1.69 Million |
| 12 Jun, 2024 | 288.07 | 296.43 | 286.29 | 294.78 | 2.61 Million |
| 11 Jun, 2024 | 288.72 | 292.86 | 280.71 | 286.29 | 3.68 Million |
| 07 Jun, 2024 | 303.46 | 303.46 | 290.43 | 294.61 | 2.48 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU