Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 209.37 216.79 209.28 213.87 1.54 Million
18 Jan, 2024 208.93 210.86 204.66 210.0 1.49 Million
17 Jan, 2024 214.29 216.07 210.0 210.56 1.59 Million
16 Jan, 2024 207.14 216.85 204.29 214.14 2.21 Million
15 Jan, 2024 202.16 209.23 201.43 207.25 1.25 Million
12 Jan, 2024 200.0 206.57 199.3 205.19 1.4 Million
11 Jan, 2024 193.75 202.31 192.83 201.76 1.47 Million
10 Jan, 2024 187.93 195.62 187.9 194.34 1.17 Million
09 Jan, 2024 186.78 191.98 186.78 189.86 1.17 Million
08 Jan, 2024 192.85 196.07 187.0 187.33 1.17 Million