Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 237.14 240.69 235.21 237.59 1.56 Million
18 Jul, 2024 237.74 242.71 234.29 238.83 1.93 Million
17 Jul, 2024 237.86 239.27 231.49 237.14 2.05 Million
16 Jul, 2024 241.86 245.41 236.06 237.63 3.21 Million
15 Jul, 2024 255.66 255.66 230.0 244.46 5.31 Million
12 Jul, 2024 260.01 270.59 259.03 269.01 1.63 Million
11 Jul, 2024 264.14 265.62 256.43 261.17 1.79 Million
10 Jul, 2024 265.71 267.14 257.29 262.61 2.13 Million
09 Jul, 2024 268.39 270.0 263.89 267.57 1.53 Million
08 Jul, 2024 271.0 273.18 266.27 271.57 1.28 Million