Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 228.06 235.71 226.44 233.79 2.37 Million
23 Feb, 2024 229.29 230.33 219.79 226.2 2.46 Million
22 Feb, 2024 229.29 230.36 225.81 227.96 1.98 Million
21 Feb, 2024 235.14 235.14 228.65 230.21 2.13 Million
20 Feb, 2024 231.57 237.91 225.0 235.21 2.6 Million
19 Feb, 2024 232.86 235.71 226.01 232.53 3.06 Million
08 Feb, 2024 242.15 253.57 228.81 232.08 4 Million
07 Feb, 2024 223.04 242.91 220.58 242.14 4.37 Million
06 Feb, 2024 214.16 228.41 207.94 222.36 3.62 Million
05 Feb, 2024 212.29 216.56 205.71 214.16 3.03 Million