Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 214.17 214.17 205.23 205.95 1.99 Million
14 Aug, 2024 213.0 215.67 206.51 214.17 1.87 Million
13 Aug, 2024 214.0 217.57 208.32 213.0 1.97 Million
12 Aug, 2024 204.8 215.11 199.01 212.58 2.89 Million
11 Aug, 2024 204.8 215.11 199.01 212.58 2.89 Million
09 Aug, 2024 201.3 207.14 201.3 202.84 1.65 Million
08 Aug, 2024 201.38 204.31 196.61 202.51 1.62 Million
07 Aug, 2024 201.26 208.11 196.89 204.64 2.26 Million
06 Aug, 2024 203.56 206.23 198.62 201.43 2.22 Million
05 Aug, 2024 208.37 214.4 200.78 202.86 2.19 Million