Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 232.84 246.82 232.22 242.26 2.45 Million
22 Mar, 2024 231.21 235.42 228.57 233.06 1.67 Million
21 Mar, 2024 236.9 237.76 227.27 231.63 2.19 Million
20 Mar, 2024 237.86 238.92 233.0 237.14 1.53 Million
19 Mar, 2024 238.06 239.56 230.74 236.86 1.76 Million
18 Mar, 2024 234.26 240.0 231.79 237.35 1.63 Million
15 Mar, 2024 242.73 242.73 230.19 233.47 1.62 Million
14 Mar, 2024 235.74 240.0 233.8 235.71 1.48 Million
13 Mar, 2024 245.12 252.57 236.95 237.99 2.27 Million
12 Mar, 2024 240.36 247.49 240.02 246.29 1.62 Million