Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 225.0 226.98 218.31 224.15 1.64 Million
26 Aug, 2024 219.0 225.45 216.3 222.48 2.41 Million
25 Aug, 2024 219.0 225.45 216.3 222.48 2.41 Million
23 Aug, 2024 204.21 218.85 203.0 217.38 3.03 Million
22 Aug, 2024 202.9 205.39 200.25 204.1 1.34 Million
21 Aug, 2024 199.87 203.0 197.02 201.93 1.42 Million
20 Aug, 2024 199.0 200.91 196.5 199.88 1.76 Million
19 Aug, 2024 208.5 208.5 193.0 198.91 4.12 Million
18 Aug, 2024 208.5 208.5 193.0 198.91 4.12 Million
16 Aug, 2024 206.0 210.45 204.95 209.0 1.52 Million