Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 240.74 241.42 233.33 240.0 1.63 Million
09 Apr, 2024 238.61 242.5 235.71 241.42 1.43 Million
08 Apr, 2024 241.43 247.86 236.51 238.82 1.87 Million
03 Apr, 2024 239.82 246.41 239.82 241.39 1.76 Million
02 Apr, 2024 242.14 242.14 237.38 239.82 1.37 Million
01 Apr, 2024 246.43 249.75 240.24 240.69 2.19 Million
29 Mar, 2024 246.01 246.43 239.29 244.69 1.37 Million
28 Mar, 2024 244.05 248.35 238.81 244.24 1.58 Million
27 Mar, 2024 245.16 249.91 242.14 244.29 1.75 Million
26 Mar, 2024 241.43 250.63 241.07 245.96 1.81 Million