Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 325.24 335.71 322.14 332.21 2.4 Million
10 May, 2024 317.64 334.29 315.75 330.93 1.91 Million
09 May, 2024 316.99 323.86 312.86 318.57 1.53 Million
08 May, 2024 316.01 320.57 312.16 317.77 1.64 Million
07 May, 2024 326.43 326.43 313.57 315.21 2.49 Million
06 May, 2024 311.43 332.14 308.59 327.14 3.21 Million
30 Apr, 2024 293.57 305.76 292.44 303.59 2.34 Million
29 Apr, 2024 273.07 299.91 273.07 294.99 3.61 Million
26 Apr, 2024 266.99 277.69 266.46 273.07 1.61 Million
25 Apr, 2024 275.31 276.93 263.71 266.99 1.91 Million