Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 235.3 | 242.0 | 226.77 | 238.88 | 3.07 Million |
| 23 Sep, 2024 | 237.0 | 243.88 | 231.5 | 233.69 | 2.14 Million |
| 20 Sep, 2024 | 236.99 | 238.29 | 230.5 | 236.36 | 2.22 Million |
| 19 Sep, 2024 | 245.0 | 250.88 | 237.33 | 238.2 | 2.51 Million |
| 18 Sep, 2024 | 236.44 | 247.46 | 234.24 | 245.17 | 1.49 Million |
| 13 Sep, 2024 | 237.28 | 244.0 | 235.58 | 237.03 | 2.14 Million |
| 12 Sep, 2024 | 238.0 | 242.08 | 234.25 | 238.3 | 1.62 Million |
| 11 Sep, 2024 | 227.6 | 237.88 | 225.0 | 237.44 | 1.79 Million |
| 10 Sep, 2024 | 226.8 | 231.5 | 226.59 | 227.52 | 1.04 Million |
| 09 Sep, 2024 | 233.0 | 236.34 | 224.11 | 229.88 | 2.1 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU