Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 269.39

(6.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 280.85 285.27 278.27 280.43 1.25 Million
27 Jun, 2024 284.0 284.29 278.85 280.86 1.64 Million
26 Jun, 2024 286.64 291.41 281.72 283.57 1.77 Million
25 Jun, 2024 289.29 297.07 285.79 289.64 1.75 Million
24 Jun, 2024 292.94 298.21 287.39 289.11 1.43 Million
21 Jun, 2024 291.79 297.86 289.33 295.2 1.21 Million
20 Jun, 2024 291.43 294.14 288.34 291.79 1.19 Million
19 Jun, 2024 295.0 296.79 288.57 289.29 1.07 Million
18 Jun, 2024 296.43 296.43 287.19 295.0 1.93 Million
17 Jun, 2024 290.0 302.1 285.31 293.91 2.88 Million