CNY 269.39
(6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 280.85 | 285.27 | 278.27 | 280.43 | 1.25 Million |
27 Jun, 2024 | 284.0 | 284.29 | 278.85 | 280.86 | 1.64 Million |
26 Jun, 2024 | 286.64 | 291.41 | 281.72 | 283.57 | 1.77 Million |
25 Jun, 2024 | 289.29 | 297.07 | 285.79 | 289.64 | 1.75 Million |
24 Jun, 2024 | 292.94 | 298.21 | 287.39 | 289.11 | 1.43 Million |
21 Jun, 2024 | 291.79 | 297.86 | 289.33 | 295.2 | 1.21 Million |
20 Jun, 2024 | 291.43 | 294.14 | 288.34 | 291.79 | 1.19 Million |
19 Jun, 2024 | 295.0 | 296.79 | 288.57 | 289.29 | 1.07 Million |
18 Jun, 2024 | 296.43 | 296.43 | 287.19 | 295.0 | 1.93 Million |
17 Jun, 2024 | 290.0 | 302.1 | 285.31 | 293.91 | 2.88 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU