Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 266.7 | 280.59 | 264.0 | 276.79 | 4.14 Million |
| 25 Oct, 2024 | 259.0 | 269.95 | 257.0 | 266.01 | 3.21 Million |
| 24 Oct, 2024 | 261.02 | 263.96 | 259.21 | 260.58 | 1.95 Million |
| 23 Oct, 2024 | 268.5 | 270.07 | 263.5 | 264.49 | 2.73 Million |
| 22 Oct, 2024 | 278.63 | 278.73 | 268.0 | 268.49 | 4.62 Million |
| 21 Oct, 2024 | 269.3 | 279.98 | 265.11 | 276.0 | 7.11 Million |
| 18 Oct, 2024 | 247.47 | 273.98 | 246.0 | 263.8 | 8.03 Million |
| 17 Oct, 2024 | 250.0 | 259.5 | 244.0 | 244.6 | 3.97 Million |
| 16 Oct, 2024 | 250.78 | 254.85 | 247.55 | 248.54 | 3.6 Million |
| 15 Oct, 2024 | 262.0 | 267.0 | 256.37 | 256.37 | 4.07 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU