Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 268.39 270.0 263.89 267.57 1.53 Million
08 Jul, 2024 271.0 273.18 266.27 271.57 1.28 Million
05 Jul, 2024 267.87 273.58 263.57 271.33 1.33 Million
04 Jul, 2024 267.04 277.01 264.61 270.58 1.67 Million
03 Jul, 2024 272.5 272.5 265.71 266.56 1.26 Million
02 Jul, 2024 276.66 281.34 267.29 270.09 2.4 Million
01 Jul, 2024 279.26 281.33 273.09 276.67 1.24 Million
28 Jun, 2024 280.85 285.27 278.27 280.43 1.25 Million
27 Jun, 2024 284.0 284.29 278.85 280.86 1.64 Million
26 Jun, 2024 286.64 291.41 281.72 283.57 1.77 Million