Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 203.56 206.23 198.62 201.43 2.22 Million
05 Aug, 2024 208.37 214.4 200.78 202.86 2.19 Million
02 Aug, 2024 215.41 217.56 208.71 209.22 1.84 Million
01 Aug, 2024 224.29 225.71 215.71 216.34 2.76 Million
31 Jul, 2024 209.48 224.86 203.81 224.74 3.2 Million
30 Jul, 2024 215.71 215.71 205.18 209.06 2.5 Million
29 Jul, 2024 213.48 222.14 213.48 216.91 2.69 Million
26 Jul, 2024 213.46 216.96 211.71 212.89 1.89 Million
25 Jul, 2024 217.94 219.55 210.73 211.57 1.97 Million
24 Jul, 2024 227.73 227.73 213.61 219.3 3.91 Million