Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 208.5 208.5 193.0 198.91 4.12 Million
16 Aug, 2024 206.0 210.45 204.95 209.0 1.52 Million
15 Aug, 2024 214.17 214.17 205.23 205.95 1.99 Million
14 Aug, 2024 213.0 215.67 206.51 214.17 1.87 Million
13 Aug, 2024 214.0 217.57 208.32 213.0 1.97 Million
12 Aug, 2024 204.8 215.11 199.01 212.58 2.89 Million
11 Aug, 2024 204.8 215.11 199.01 212.58 2.89 Million
09 Aug, 2024 201.3 207.14 201.3 202.84 1.65 Million
08 Aug, 2024 201.38 204.31 196.61 202.51 1.62 Million
07 Aug, 2024 201.26 208.11 196.89 204.64 2.26 Million