Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 226.8 231.5 226.59 227.52 1.04 Million
09 Sep, 2024 233.0 236.34 224.11 229.88 2.1 Million
08 Sep, 2024 233.0 236.34 224.11 229.88 2.1 Million
06 Sep, 2024 238.95 244.48 233.48 233.5 1.6 Million
05 Sep, 2024 233.0 239.59 230.64 238.98 1.44 Million
04 Sep, 2024 226.09 237.99 226.07 232.8 2.19 Million
03 Sep, 2024 218.99 231.45 217.12 230.0 2.45 Million
02 Sep, 2024 228.4 231.95 218.8 218.89 2.09 Million
01 Sep, 2024 228.4 231.95 218.8 218.89 2.09 Million
30 Aug, 2024 215.0 229.85 214.6 226.4 2.68 Million