Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 217.8 220.66 207.14 219.81 5.25 Million
25 Sep, 2024 240.0 241.88 217.01 217.98 6.75 Million
24 Sep, 2024 235.3 242.0 226.77 238.88 3.07 Million
23 Sep, 2024 237.0 243.88 231.5 233.69 2.14 Million
20 Sep, 2024 236.99 238.29 230.5 236.36 2.22 Million
19 Sep, 2024 245.0 250.88 237.33 238.2 2.51 Million
18 Sep, 2024 236.44 247.46 234.24 245.17 1.49 Million
13 Sep, 2024 237.28 244.0 235.58 237.03 2.14 Million
12 Sep, 2024 238.0 242.08 234.25 238.3 1.62 Million
11 Sep, 2024 227.6 237.88 225.0 237.44 1.79 Million