Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 253.51 | 272.42 | 245.35 | 269.39 | 6.59 Million |
| 20 Feb, 2025 | 248.08 | 254.88 | 245.17 | 252.23 | 3.37 Million |
| 19 Feb, 2025 | 244.55 | 251.2 | 243.01 | 248.03 | 4.32 Million |
| 18 Feb, 2025 | 252.0 | 255.73 | 244.8 | 245.3 | 4.44 Million |
| 17 Feb, 2025 | 260.0 | 260.01 | 248.5 | 254.12 | 3.91 Million |
| 14 Feb, 2025 | 243.27 | 263.0 | 243.1 | 256.6 | 5.14 Million |
| 13 Feb, 2025 | 235.96 | 249.8 | 234.86 | 244.95 | 5 Million |
| 12 Feb, 2025 | 237.0 | 244.38 | 234.25 | 236.32 | 3.05 Million |
| 11 Feb, 2025 | 240.0 | 244.5 | 237.5 | 239.18 | 2.85 Million |
| 10 Feb, 2025 | 237.9 | 243.88 | 236.56 | 239.1 | 2.76 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU