Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 242.86 | 245.72 | 237.7 | 242.22 | 2.46 Million |
| 10 Mar, 2025 | 242.88 | 246.07 | 239.05 | 245.82 | 2.69 Million |
| 07 Mar, 2025 | 245.0 | 245.56 | 241.51 | 242.86 | 2.55 Million |
| 06 Mar, 2025 | 236.9 | 245.98 | 233.28 | 245.98 | 4.54 Million |
| 05 Mar, 2025 | 234.99 | 236.5 | 233.12 | 234.8 | 2.39 Million |
| 04 Mar, 2025 | 234.06 | 236.84 | 233.08 | 235.62 | 4.18 Million |
| 03 Mar, 2025 | 240.0 | 243.5 | 232.94 | 234.76 | 4.18 Million |
| 28 Feb, 2025 | 245.0 | 247.0 | 235.02 | 239.0 | 5.22 Million |
| 27 Feb, 2025 | 260.99 | 264.43 | 251.21 | 254.28 | 3.83 Million |
| 26 Feb, 2025 | 260.1 | 265.99 | 257.01 | 260.22 | 4.41 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU