Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 250.0 259.5 244.0 244.6 3.97 Million
16 Oct, 2024 250.78 254.85 247.55 248.54 3.6 Million
15 Oct, 2024 262.0 267.0 256.37 256.37 4.07 Million
14 Oct, 2024 255.0 265.98 248.51 262.39 4.72 Million
11 Oct, 2024 270.0 270.0 251.3 251.9 4.3 Million
10 Oct, 2024 273.0 280.93 262.13 267.17 6.18 Million
09 Oct, 2024 300.0 300.0 258.79 268.38 11.67 Million
08 Oct, 2024 333.5 333.5 282.3 315.0 14.65 Million
30 Sep, 2024 247.83 277.92 242.73 277.92 8.95 Million
27 Sep, 2024 223.95 239.88 220.14 231.6 4.03 Million