Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 238.8 240.0 211.83 235.6 14.33 Million
30 Oct, 2024 268.98 276.33 263.41 264.79 3.19 Million
29 Oct, 2024 276.81 282.57 269.52 270.0 4.22 Million
28 Oct, 2024 266.7 280.59 264.0 276.79 4.14 Million
25 Oct, 2024 259.0 269.95 257.0 266.01 3.21 Million
24 Oct, 2024 261.02 263.96 259.21 260.58 1.95 Million
23 Oct, 2024 268.5 270.07 263.5 264.49 2.73 Million
22 Oct, 2024 278.63 278.73 268.0 268.49 4.62 Million
21 Oct, 2024 269.3 279.98 265.11 276.0 7.11 Million
18 Oct, 2024 247.47 273.98 246.0 263.8 8.03 Million