Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 256.0 | 264.77 | 249.5 | 250.0 | 4 Million |
| 20 Mar, 2025 | 258.0 | 260.45 | 249.31 | 249.78 | 2.59 Million |
| 19 Mar, 2025 | 254.0 | 264.0 | 253.2 | 257.95 | 3.17 Million |
| 18 Mar, 2025 | 250.25 | 255.54 | 249.0 | 255.25 | 2.61 Million |
| 17 Mar, 2025 | 249.0 | 251.6 | 246.14 | 248.35 | 2.22 Million |
| 14 Mar, 2025 | 240.89 | 247.5 | 239.35 | 247.2 | 3.16 Million |
| 13 Mar, 2025 | 237.0 | 242.5 | 236.65 | 240.9 | 2.94 Million |
| 12 Mar, 2025 | 242.0 | 243.68 | 237.51 | 237.84 | 2.85 Million |
| 11 Mar, 2025 | 242.86 | 245.72 | 237.7 | 242.22 | 2.46 Million |
| 10 Mar, 2025 | 242.88 | 246.07 | 239.05 | 245.82 | 2.69 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU