Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 242.41 242.41 229.05 229.05 1.89 Million
22 Jul, 2024 236.89 246.03 235.72 241.4 2 Million
19 Jul, 2024 237.14 240.69 235.21 237.59 1.56 Million
18 Jul, 2024 237.74 242.71 234.29 238.83 1.93 Million
17 Jul, 2024 237.86 239.27 231.49 237.14 2.05 Million
16 Jul, 2024 241.86 245.41 236.06 237.63 3.21 Million
15 Jul, 2024 255.66 255.66 230.0 244.46 5.31 Million
12 Jul, 2024 260.01 270.59 259.03 269.01 1.63 Million
11 Jul, 2024 264.14 265.62 256.43 261.17 1.79 Million
10 Jul, 2024 265.71 267.14 257.29 262.61 2.13 Million