Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 289.29 297.07 285.79 289.64 1.75 Million
24 Jun, 2024 292.94 298.21 287.39 289.11 1.43 Million
21 Jun, 2024 291.79 297.86 289.33 295.2 1.21 Million
20 Jun, 2024 291.43 294.14 288.34 291.79 1.19 Million
19 Jun, 2024 295.0 296.79 288.57 289.29 1.07 Million
18 Jun, 2024 296.43 296.43 287.19 295.0 1.93 Million
17 Jun, 2024 290.0 302.1 285.31 293.91 2.88 Million
14 Jun, 2024 295.28 300.71 287.1 287.1 2.88 Million
13 Jun, 2024 294.29 299.62 292.14 297.14 1.69 Million
12 Jun, 2024 288.07 296.43 286.29 294.78 2.61 Million