Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 216.51 | 223.4 | 214.5 | 223.0 | 6.35 Million |
| 08 Nov, 2024 | 222.14 | 225.54 | 216.55 | 218.91 | 6.59 Million |
| 07 Nov, 2024 | 223.3 | 227.0 | 218.42 | 220.0 | 9.44 Million |
| 06 Nov, 2024 | 233.18 | 240.99 | 226.0 | 228.27 | 5.25 Million |
| 05 Nov, 2024 | 232.65 | 236.88 | 226.22 | 233.22 | 4.92 Million |
| 04 Nov, 2024 | 226.42 | 237.98 | 224.0 | 232.65 | 4.27 Million |
| 01 Nov, 2024 | 225.25 | 230.49 | 223.72 | 224.44 | 6.24 Million |
| 31 Oct, 2024 | 238.8 | 240.0 | 211.83 | 235.6 | 14.33 Million |
| 30 Oct, 2024 | 268.98 | 276.33 | 263.41 | 264.79 | 3.19 Million |
| 29 Oct, 2024 | 276.81 | 282.57 | 269.52 | 270.0 | 4.22 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU