Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 255.0 | 265.98 | 248.51 | 262.39 | 4.72 Million |
| 11 Oct, 2024 | 270.0 | 270.0 | 251.3 | 251.9 | 4.3 Million |
| 10 Oct, 2024 | 273.0 | 280.93 | 262.13 | 267.17 | 6.18 Million |
| 09 Oct, 2024 | 300.0 | 300.0 | 258.79 | 268.38 | 11.67 Million |
| 08 Oct, 2024 | 333.5 | 333.5 | 282.3 | 315.0 | 14.65 Million |
| 30 Sep, 2024 | 247.83 | 277.92 | 242.73 | 277.92 | 8.95 Million |
| 27 Sep, 2024 | 223.95 | 239.88 | 220.14 | 231.6 | 4.03 Million |
| 26 Sep, 2024 | 217.8 | 220.66 | 207.14 | 219.81 | 5.25 Million |
| 25 Sep, 2024 | 240.0 | 241.88 | 217.01 | 217.98 | 6.75 Million |
| 24 Sep, 2024 | 235.3 | 242.0 | 226.77 | 238.88 | 3.07 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU