Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 233.0 | 236.34 | 224.11 | 229.88 | 2.1 Million |
| 06 Sep, 2024 | 238.95 | 244.48 | 233.48 | 233.5 | 1.6 Million |
| 05 Sep, 2024 | 233.0 | 239.59 | 230.64 | 238.98 | 1.44 Million |
| 04 Sep, 2024 | 226.09 | 237.99 | 226.07 | 232.8 | 2.19 Million |
| 03 Sep, 2024 | 218.99 | 231.45 | 217.12 | 230.0 | 2.45 Million |
| 02 Sep, 2024 | 228.4 | 231.95 | 218.8 | 218.89 | 2.09 Million |
| 01 Sep, 2024 | 228.4 | 231.95 | 218.8 | 218.89 | 2.09 Million |
| 30 Aug, 2024 | 215.0 | 229.85 | 214.6 | 226.4 | 2.68 Million |
| 29 Aug, 2024 | 219.0 | 222.78 | 212.66 | 219.98 | 1.73 Million |
| 28 Aug, 2024 | 222.5 | 226.97 | 219.34 | 225.0 | 1.2 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU