Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 268.56 275.48 265.8 274.71 1.11 Million
23 Apr, 2024 271.61 275.0 264.46 268.56 1.33 Million
22 Apr, 2024 267.79 279.74 267.79 273.15 2 Million
19 Apr, 2024 266.57 269.64 262.29 267.97 1.55 Million
18 Apr, 2024 265.14 275.61 262.25 268.38 2.47 Million
17 Apr, 2024 249.94 267.57 248.54 267.57 3.01 Million
16 Apr, 2024 252.86 256.7 248.85 249.92 1.68 Million
15 Apr, 2024 247.86 257.14 246.43 252.29 2.33 Million
12 Apr, 2024 252.9 255.76 246.62 248.57 2.42 Million
11 Apr, 2024 239.28 255.55 236.66 252.86 3.68 Million