Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 216.05 220.7 216.03 218.11 1.78 Million
04 Dec, 2024 221.61 222.2 215.51 217.8 2.79 Million
03 Dec, 2024 219.85 224.56 219.01 222.54 2.18 Million
02 Dec, 2024 218.79 222.6 214.0 222.51 4.64 Million
29 Nov, 2024 204.66 215.49 204.5 214.5 4.48 Million
28 Nov, 2024 208.6 209.5 204.61 205.5 2.62 Million
27 Nov, 2024 197.64 210.0 194.02 208.84 4.56 Million
26 Nov, 2024 196.0 199.99 193.88 197.5 1.91 Million
25 Nov, 2024 204.0 204.82 193.8 196.41 3.71 Million
22 Nov, 2024 213.25 215.34 202.58 203.52 3.4 Million