Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 218.18

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 209.07 213.42 207.19 211.02 2.51 Million
26 Dec, 2024 212.0 213.87 209.7 210.0 1.88 Million
25 Dec, 2024 215.99 215.99 210.0 212.66 2.18 Million
24 Dec, 2024 215.12 219.19 214.67 215.96 1.66 Million
23 Dec, 2024 216.9 219.39 212.46 215.4 2.69 Million
20 Dec, 2024 219.2 220.44 216.02 216.02 2.36 Million
19 Dec, 2024 218.01 219.82 216.29 218.22 2.15 Million
18 Dec, 2024 224.27 224.93 217.88 221.38 2.32 Million
17 Dec, 2024 220.99 229.66 220.88 224.31 2.98 Million
16 Dec, 2024 220.8 225.5 216.6 222.94 3.76 Million