Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.47
(-0.11%)
CNY 9.47
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.39 | 7.61 | 7.39 | 7.48 | 4.37 Million |
| 26 Aug, 2024 | 7.35 | 7.6 | 7.32 | 7.43 | 3.52 Million |
| 25 Aug, 2024 | 7.35 | 7.6 | 7.32 | 7.43 | 3.52 Million |
| 23 Aug, 2024 | 7.43 | 7.47 | 7.27 | 7.31 | 3.32 Million |
| 22 Aug, 2024 | 7.41 | 7.71 | 7.39 | 7.43 | 3.76 Million |
| 21 Aug, 2024 | 7.62 | 7.65 | 7.34 | 7.39 | 4.12 Million |
| 20 Aug, 2024 | 7.95 | 7.99 | 7.52 | 7.58 | 5.81 Million |
| 19 Aug, 2024 | 8.0 | 8.08 | 7.81 | 7.94 | 5.81 Million |
| 18 Aug, 2024 | 8.0 | 8.08 | 7.81 | 7.94 | 4.62 Million |
| 16 Aug, 2024 | 7.8 | 8.11 | 7.76 | 8.05 | 5.39 Million |
688310
RCL
300442
3167
ASG
NOUVEAU