Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.47
(-0.11%)
CNY 9.47
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.51 | 9.51 | 9.33 | 9.37 | 2.27 Million |
| 24 Apr, 2025 | 9.48 | 9.61 | 9.35 | 9.48 | 4.38 Million |
| 23 Apr, 2025 | 9.66 | 9.76 | 9.38 | 9.47 | 5.57 Million |
| 22 Apr, 2025 | 9.33 | 9.73 | 9.32 | 9.69 | 7.91 Million |
| 21 Apr, 2025 | 9.1 | 9.65 | 9.01 | 9.41 | 8.86 Million |
| 18 Apr, 2025 | 9.07 | 9.17 | 8.99 | 9.09 | 3.11 Million |
| 17 Apr, 2025 | 8.99 | 9.17 | 8.92 | 9.07 | 2.44 Million |
| 16 Apr, 2025 | 9.33 | 9.33 | 8.89 | 9.07 | 6.38 Million |
| 15 Apr, 2025 | 9.46 | 9.46 | 9.21 | 9.39 | 4.2 Million |
| 14 Apr, 2025 | 9.36 | 9.54 | 9.33 | 9.35 | 7.68 Million |
688310
RCL
300442
3167
ASG
NOUVEAU